Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 10.9 11.5 10.9 11.3 29.25 Thousand
29 Apr, 2003 10.5 11.3 10.4 11.1 26.79 Thousand
28 Apr, 2003 10.5 10.5 10.5 10.5 4970.00
25 Apr, 2003 10.6 10.6 10.5 10.5 850.00
24 Apr, 2003 10.6 10.6 10.5 10.5 6650.00
23 Apr, 2003 10.7 10.7 10.5 10.5 1100.00
22 Apr, 2003 10.4 10.5 10.4 10.4 4160.00
21 Apr, 2003 10.5 10.5 10.3 10.5 4400.00
18 Apr, 2003 10.5 10.5 10.5 10.5 -
17 Apr, 2003 10.7 10.7 10.4 10.5 5790.00