Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 206.7 206.7 206.7 206.7 -
01 Apr, 2003 10.2 10.6 10.2 10.3 5130.00
31 Mar, 2003 10.4 10.5 10.2 10.4 4700.00
28 Mar, 2003 10.3 10.4 10.2 10.4 8560.00
27 Mar, 2003 10.4 10.6 10.4 10.5 8230.00
26 Mar, 2003 10.4 10.5 10.4 10.5 42.54 Thousand
25 Mar, 2003 10.0 10.5 10.0 10.3 1460.00
24 Mar, 2003 10.8 10.9 10.8 10.8 3020.00
22 Mar, 2003 1000000.0 1000000.0 1000000.0 1000000.0 1000.00
21 Mar, 2003 10.7 11.1 10.7 10.8 7400.00