Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 9.9 | 10.0 | 9.9 | 10.0 | 2320.00 |
| 02 Oct, 2002 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Oct, 2002 | 9.9 | 9.9 | 9.6 | 9.9 | 66.82 Thousand |
| 30 Sep, 2002 | 9.3 | 9.8 | 9.3 | 9.6 | 11.2 Thousand |
| 27 Sep, 2002 | 9.4 | 9.5 | 9.3 | 9.4 | 18.07 Thousand |
| 26 Sep, 2002 | 9.8 | 9.8 | 9.6 | 9.6 | 16.18 Thousand |
| 25 Sep, 2002 | 10.0 | 10.0 | 9.7 | 9.8 | 13.77 Thousand |
| 24 Sep, 2002 | 10.3 | 10.3 | 10.1 | 10.1 | 9280.00 |
| 23 Sep, 2002 | 10.5 | 10.5 | 10.3 | 10.4 | 1070.00 |
| 20 Sep, 2002 | 10.3 | 10.6 | 10.3 | 10.4 | 1020.00 |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO