Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 12.0 12.2 12.0 12.2 2010.00
21 Aug, 2002 11.9 12.0 11.9 12.0 1500.00
20 Aug, 2002 12.0 12.1 11.8 12.0 3540.00
19 Aug, 2002 11.8 12.0 11.6 12.0 10.51 Thousand
16 Aug, 2002 11.8 11.8 11.4 11.5 6650.00
15 Aug, 2002 11.8 11.8 11.8 11.8 -
14 Aug, 2002 11.9 12.0 11.7 11.8 6540.00
13 Aug, 2002 12.1 12.2 12.1 12.1 1870.00
12 Aug, 2002 12.2 12.3 12.2 12.2 5120.00
09 Aug, 2002 12.0 12.5 11.8 12.1 14.24 Thousand