Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 12.0 12.1 11.9 12.0 2900.00
07 Aug, 2002 12.1 12.3 11.9 12.0 14.49 Thousand
06 Aug, 2002 12.2 12.2 11.9 12.0 6880.00
05 Aug, 2002 12.5 12.6 11.8 11.9 10.9 Thousand
02 Aug, 2002 12.3 13.0 12.1 12.2 16.71 Thousand
01 Aug, 2002 12.7 12.8 12.5 12.6 8700.00
31 Jul, 2002 12.7 12.7 12.3 12.5 154.09 Thousand
30 Jul, 2002 13.3 13.3 13.1 13.2 14.45 Thousand
29 Jul, 2002 13.1 13.3 13.1 13.3 31.63 Thousand
26 Jul, 2002 13.2 13.4 13.2 13.3 10.36 Thousand