Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 39.26 39.86 36.5 37.26 579.73 Thousand
05 Jan, 2004 38.96 41.18 38.32 38.98 1.32 Million
02 Jan, 2004 36.84 39.26 36.26 38.8 1.42 Million
01 Jan, 2004 36.26 37.0 36.12 36.46 320.03 Thousand
31 Dec, 2003 36.46 36.82 35.28 35.78 441.36 Thousand
30 Dec, 2003 38.5 38.56 35.38 36.16 711.12 Thousand
29 Dec, 2003 38.26 38.26 37.38 38.02 776.39 Thousand
26 Dec, 2003 36.34 37.76 35.88 37.02 1.56 Million
25 Dec, 2003 143.56 143.56 143.56 143.56 -
24 Dec, 2003 36.0 36.38 35.06 35.88 836.07 Thousand