Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 35.98 37.12 35.0 35.46 2.06 Million
22 Dec, 2003 32.72 35.72 32.72 35.52 2.82 Million
19 Dec, 2003 33.46 33.62 32.0 32.48 508.17 Thousand
18 Dec, 2003 33.18 34.0 32.9 33.1 671.75 Thousand
17 Dec, 2003 33.26 33.5 32.6 32.98 667.75 Thousand
16 Dec, 2003 33.58 33.58 32.62 32.98 555.22 Thousand
15 Dec, 2003 33.34 34.5 32.5 33.3 974.49 Thousand
12 Dec, 2003 33.34 33.6 32.5 33.02 879.16 Thousand
11 Dec, 2003 33.62 34.0 32.0 32.88 1.02 Million
10 Dec, 2003 35.0 35.34 31.58 33.26 1.45 Million