Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 34.92 36.18 34.5 34.82 2.16 Million
08 Dec, 2003 30.0 34.5 29.8 33.84 2.15 Million
05 Dec, 2003 29.06 31.26 28.62 29.48 1.57 Million
04 Dec, 2003 27.5 30.0 27.22 29.06 2.26 Million
03 Dec, 2003 23.5 27.38 23.3 27.1 2.38 Million
02 Dec, 2003 22.88 23.46 22.52 23.14 696.33 Thousand
01 Dec, 2003 21.32 22.98 21.32 22.6 1.02 Million
28 Nov, 2003 20.74 21.12 20.52 20.82 352.68 Thousand
27 Nov, 2003 19.36 20.72 19.36 20.32 380.83 Thousand
26 Nov, 2003 77.26 77.26 77.26 77.26 -