Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 41.66 43.5 40.3 40.9 729.4 Thousand
19 Jan, 2004 41.3 42.72 40.0 41.3 762.32 Thousand
16 Jan, 2004 44.0 44.34 41.26 42.16 845.36 Thousand
15 Jan, 2004 46.96 48.48 43.32 44.02 2.15 Million
14 Jan, 2004 47.18 49.26 45.94 46.28 4.08 Million
13 Jan, 2004 41.52 45.6 41.52 45.6 1.7 Million
12 Jan, 2004 42.0 43.14 40.76 41.46 595.89 Thousand
09 Jan, 2004 43.6 43.76 41.0 42.46 1.74 Million
08 Jan, 2004 37.76 40.5 37.7 40.5 568.11 Thousand
07 Jan, 2004 37.62 37.82 35.5 36.8 469.18 Thousand