Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 38.18 38.18 34.26 34.86 454.18 Thousand
02 Feb, 2004 37.86 37.86 37.86 37.86 -
30 Jan, 2004 40.42 40.68 37.58 37.86 452.03 Thousand
29 Jan, 2004 38.0 41.1 37.52 40.24 890 Thousand
28 Jan, 2004 39.58 39.66 37.5 38.0 515.45 Thousand
27 Jan, 2004 38.6 40.12 37.54 39.42 860.76 Thousand
26 Jan, 2004 37.8 37.8 37.8 37.8 -
23 Jan, 2004 33.76 37.84 33.76 37.8 792.6 Thousand
22 Jan, 2004 36.5 38.2 33.5 34.4 882.54 Thousand
21 Jan, 2004 41.3 41.42 36.82 36.82 550.9 Thousand