Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 38.26 38.26 38.26 38.26 -
01 Mar, 2004 37.76 38.46 37.66 38.26 213.73 Thousand
27 Feb, 2004 37.72 38.18 37.5 37.6 299.53 Thousand
26 Feb, 2004 37.46 38.72 37.46 37.54 332.09 Thousand
25 Feb, 2004 38.5 39.48 37.0 37.46 403.75 Thousand
24 Feb, 2004 37.74 38.72 37.14 38.3 454.55 Thousand
23 Feb, 2004 39.9 39.9 37.26 37.64 341.52 Thousand
20 Feb, 2004 38.06 40.34 37.5 39.48 1.14 Million
19 Feb, 2004 40.76 40.76 37.76 37.9 538.66 Thousand
18 Feb, 2004 40.96 41.24 40.36 40.5 452.2 Thousand