Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 33.76 34.48 32.0 32.78 260.87 Thousand
15 Mar, 2004 36.76 37.12 33.76 34.5 175.32 Thousand
12 Mar, 2004 37.5 37.5 36.1 36.5 147.22 Thousand
11 Mar, 2004 37.02 38.74 36.88 37.18 189.88 Thousand
10 Mar, 2004 37.96 37.96 36.84 37.08 132.44 Thousand
09 Mar, 2004 38.12 38.12 37.3 37.84 187.67 Thousand
08 Mar, 2004 38.48 38.82 37.5 37.96 239.87 Thousand
05 Mar, 2004 38.6 38.88 38.0 38.2 156.82 Thousand
04 Mar, 2004 38.76 39.26 38.1 38.3 237.16 Thousand
03 Mar, 2004 38.42 39.88 38.38 38.7 286.48 Thousand