Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 37.0 37.8 36.26 36.52 381.72 Thousand
29 Mar, 2004 35.96 36.38 35.0 35.94 161.95 Thousand
26 Mar, 2004 35.5 36.76 35.12 35.52 202.77 Thousand
25 Mar, 2004 33.38 35.72 33.12 34.96 331.28 Thousand
24 Mar, 2004 33.48 33.48 32.26 33.1 145.55 Thousand
23 Mar, 2004 33.0 33.3 31.78 33.0 177.24 Thousand
22 Mar, 2004 33.5 33.76 32.26 33.3 213.95 Thousand
19 Mar, 2004 32.86 33.76 32.5 33.32 163.85 Thousand
18 Mar, 2004 34.0 34.1 32.68 32.8 131.34 Thousand
17 Mar, 2004 33.62 34.1 32.4 33.7 242.32 Thousand