Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 37.98 39.46 37.62 38.92 365.35 Thousand
12 Apr, 2004 38.62 38.62 37.52 37.7 121.9 Thousand
09 Apr, 2004 38.34 38.34 38.34 38.34 -
08 Apr, 2004 37.76 38.62 37.76 38.34 126.31 Thousand
07 Apr, 2004 38.12 38.5 37.62 37.88 130.01 Thousand
06 Apr, 2004 38.42 38.84 37.38 37.88 200.27 Thousand
05 Apr, 2004 39.88 40.22 37.68 38.48 324.41 Thousand
02 Apr, 2004 40.26 40.72 38.5 39.38 886.44 Thousand
01 Apr, 2004 36.62 39.52 36.6 39.06 670.6 Thousand
31 Mar, 2004 36.7 36.88 35.18 35.92 143.2 Thousand