Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 155.76 155.76 155.76 155.76 -
23 Apr, 2004 40.0 40.34 38.76 38.94 405.97 Thousand
22 Apr, 2004 38.38 40.0 38.38 39.68 696.23 Thousand
21 Apr, 2004 38.48 40.76 37.92 38.26 244.5 Thousand
20 Apr, 2004 37.0 38.38 36.76 37.44 321.12 Thousand
19 Apr, 2004 38.0 38.5 36.54 36.88 162.17 Thousand
17 Apr, 2004 1000000.0 1000000.0 1000000.0 1000000.0 129.65 Thousand
16 Apr, 2004 38.0 38.34 37.54 37.72 105.1 Thousand
15 Apr, 2004 39.02 39.02 37.52 37.7 178.14 Thousand
14 Apr, 2004 38.92 38.92 38.92 38.92 -