Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 38.5 38.76 37.88 38.5 151.48 Thousand
21 May, 2004 37.62 38.46 36.26 37.92 175.17 Thousand
20 May, 2004 36.26 38.0 35.96 37.52 153.32 Thousand
19 May, 2004 37.0 37.2 35.9 36.38 121.86 Thousand
18 May, 2004 31.76 35.72 31.76 35.2 170.34 Thousand
17 May, 2004 35.9 35.9 32.34 32.48 166.09 Thousand
14 May, 2004 38.26 38.84 35.0 35.94 242.15 Thousand
13 May, 2004 33.78 38.12 33.78 37.8 123.75 Thousand
12 May, 2004 36.5 37.72 36.26 37.02 111.8 Thousand
11 May, 2004 35.8 36.88 35.8 36.66 194.17 Thousand