Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 34.36 34.36 33.26 33.98 90.77 Thousand
18 Jun, 2004 34.24 34.76 33.5 33.96 72.39 Thousand
17 Jun, 2004 34.76 34.82 33.5 34.32 54.72 Thousand
16 Jun, 2004 34.68 35.38 33.88 34.08 44.49 Thousand
15 Jun, 2004 33.22 34.5 33.18 34.32 78.74 Thousand
14 Jun, 2004 33.9 34.0 32.88 33.64 65.56 Thousand
11 Jun, 2004 34.96 35.7 33.78 33.96 143.44 Thousand
10 Jun, 2004 33.12 36.08 32.92 34.62 183.31 Thousand
09 Jun, 2004 33.0 33.38 32.76 33.02 49.69 Thousand
08 Jun, 2004 33.14 33.5 32.7 32.98 50.16 Thousand