Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 35.0 37.0 34.76 36.2 279.24 Thousand
02 Jul, 2004 34.5 35.3 34.5 35.1 44.05 Thousand
01 Jul, 2004 34.26 35.0 34.0 34.72 84.78 Thousand
30 Jun, 2004 34.5 34.68 33.76 33.98 39.49 Thousand
29 Jun, 2004 34.32 34.5 33.82 34.3 52.38 Thousand
28 Jun, 2004 33.96 34.62 33.9 34.32 63.57 Thousand
25 Jun, 2004 33.28 34.5 33.12 33.6 131.57 Thousand
24 Jun, 2004 33.38 33.62 32.82 33.26 81.66 Thousand
23 Jun, 2004 33.84 34.0 33.02 33.26 59.31 Thousand
22 Jun, 2004 33.98 34.12 33.38 33.96 66.85 Thousand