Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 33.82 34.26 33.08 33.56 83.74 Thousand
04 Jun, 2004 34.5 34.5 32.3 33.04 169.45 Thousand
03 Jun, 2004 35.76 36.26 34.02 34.32 71.73 Thousand
02 Jun, 2004 37.0 37.0 34.76 35.1 49.58 Thousand
01 Jun, 2004 36.5 36.5 34.5 35.0 88.14 Thousand
31 May, 2004 35.5 36.26 34.5 35.42 154.13 Thousand
28 May, 2004 38.5 38.5 36.8 37.0 134.88 Thousand
27 May, 2004 37.62 38.96 37.62 38.7 89.74 Thousand
26 May, 2004 37.76 39.0 37.76 38.42 85.07 Thousand
25 May, 2004 38.04 39.0 37.76 38.62 138.79 Thousand