Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 43.0 43.0 40.5 40.66 887.41 Thousand
16 Feb, 2004 38.62 41.12 38.38 40.68 1.33 Million
13 Feb, 2004 36.68 39.0 36.34 38.5 1.15 Million
12 Feb, 2004 36.0 37.0 36.0 36.48 235.94 Thousand
11 Feb, 2004 36.52 37.32 36.06 36.26 225.94 Thousand
10 Feb, 2004 37.76 37.76 36.26 36.38 337.91 Thousand
09 Feb, 2004 35.72 37.76 35.52 37.5 435.66 Thousand
06 Feb, 2004 36.0 36.38 35.06 35.38 230.21 Thousand
05 Feb, 2004 36.26 36.76 35.28 35.68 410.56 Thousand
04 Feb, 2004 35.7 36.62 34.66 35.54 520.8 Thousand