Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 46.82 47.48 46.26 46.34 138.98 Thousand
10 Sep, 2004 46.0 46.58 46.0 46.22 60.15 Thousand
09 Sep, 2004 47.38 47.38 46.3 46.54 124.99 Thousand
08 Sep, 2004 48.5 48.5 46.52 46.92 183.55 Thousand
07 Sep, 2004 48.18 48.2 47.76 47.8 125.91 Thousand
06 Sep, 2004 48.0 48.26 47.76 47.82 196.33 Thousand
03 Sep, 2004 47.5 48.42 45.46 47.92 447.74 Thousand
02 Sep, 2004 47.12 47.84 46.96 47.18 325.79 Thousand
01 Sep, 2004 46.46 47.06 46.12 46.32 176.57 Thousand
31 Aug, 2004 46.64 46.7 45.42 45.66 258.14 Thousand