Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 44.0 44.06 42.82 43.06 240.31 Thousand
13 Aug, 2004 44.0 44.92 43.5 43.72 909.22 Thousand
12 Aug, 2004 42.48 44.26 41.88 43.78 901.52 Thousand
11 Aug, 2004 41.26 43.22 41.18 42.22 769.77 Thousand
10 Aug, 2004 41.04 41.26 40.3 41.02 205.75 Thousand
09 Aug, 2004 40.5 40.94 39.26 40.72 74.57 Thousand
06 Aug, 2004 41.26 41.26 40.3 40.54 97.25 Thousand
05 Aug, 2004 41.06 41.5 40.88 40.94 193.93 Thousand
04 Aug, 2004 40.12 41.26 40.12 40.98 234.35 Thousand
03 Aug, 2004 40.0 40.22 38.84 39.88 62.7 Thousand