Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 45.16 46.5 44.64 46.26 472.91 Thousand
27 Aug, 2004 45.26 46.08 44.38 44.64 190.03 Thousand
26 Aug, 2004 45.42 45.62 44.76 44.9 207.49 Thousand
25 Aug, 2004 46.5 46.9 44.76 44.98 179.03 Thousand
24 Aug, 2004 47.18 47.88 46.32 46.56 493.34 Thousand
23 Aug, 2004 46.92 48.72 46.0 46.68 1.23 Million
20 Aug, 2004 44.76 47.0 43.5 46.68 928.04 Thousand
19 Aug, 2004 43.26 44.88 43.26 44.5 266.84 Thousand
18 Aug, 2004 44.72 45.5 43.5 43.7 599.31 Thousand
17 Aug, 2004 43.26 44.68 43.26 44.36 457.52 Thousand