Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 64.8 64.8 64.8 64.8 33.31 Thousand
24 Sep, 2004 58.76 58.9 58.5 58.9 191.1 Thousand
23 Sep, 2004 48.76 53.54 48.76 53.54 1.42 Million
22 Sep, 2004 49.0 49.62 47.92 48.66 918.59 Thousand
21 Sep, 2004 46.22 49.6 45.0 48.62 806.95 Thousand
20 Sep, 2004 46.84 47.96 46.32 46.68 307.48 Thousand
17 Sep, 2004 46.26 46.5 45.5 46.32 77.23 Thousand
16 Sep, 2004 45.88 46.68 45.5 45.94 140.39 Thousand
15 Sep, 2004 45.68 46.0 45.28 45.5 221.53 Thousand
14 Sep, 2004 46.66 46.7 45.0 45.1 97.61 Thousand