Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 76.04 76.04 76.04 76.04 -
21 Oct, 2004 74.84 76.38 73.5 76.04 534.88 Thousand
20 Oct, 2004 75.8 76.48 73.8 74.12 347.65 Thousand
19 Oct, 2004 77.0 77.18 75.28 75.7 608.21 Thousand
18 Oct, 2004 78.38 79.5 75.78 76.12 1.05 Million
15 Oct, 2004 77.5 79.18 75.28 77.12 2.11 Million
14 Oct, 2004 72.5 77.44 71.26 76.88 1.92 Million
13 Oct, 2004 286.96 286.96 286.96 286.96 -
12 Oct, 2004 73.7 74.58 71.5 71.74 417.83 Thousand
11 Oct, 2004 75.1 75.82 72.62 73.2 360.5 Thousand