Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 90.0 90.5 85.56 86.76 396.57 Thousand
18 Nov, 2004 90.5 91.88 89.0 89.86 1.01 Million
17 Nov, 2004 87.0 90.6 85.78 89.92 1.43 Million
16 Nov, 2004 82.5 88.0 81.58 86.8 1.61 Million
15 Nov, 2004 82.16 82.16 82.16 82.16 -
12 Nov, 2004 83.1 83.1 81.76 82.16 114.22 Thousand
11 Nov, 2004 83.0 83.76 81.5 81.94 344.57 Thousand
10 Nov, 2004 82.26 84.42 82.14 82.58 485.17 Thousand
09 Nov, 2004 86.0 86.96 81.5 82.18 593.92 Thousand
08 Nov, 2004 81.0 88.0 81.0 85.58 1.2 Million