Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 93.5 100.98 92.58 97.6 1.33 Million
16 Dec, 2004 95.0 99.5 92.68 93.3 1.2 Million
15 Dec, 2004 87.66 96.5 87.66 96.5 1.85 Million
14 Dec, 2004 87.42 89.26 86.76 87.72 196.75 Thousand
13 Dec, 2004 85.22 86.84 83.88 86.18 177.62 Thousand
10 Dec, 2004 86.66 86.66 84.26 84.98 138.44 Thousand
09 Dec, 2004 87.26 88.9 85.68 86.16 257.97 Thousand
08 Dec, 2004 85.88 89.0 85.54 87.34 580.5 Thousand
07 Dec, 2004 84.46 87.22 84.32 84.94 247.84 Thousand
06 Dec, 2004 84.62 86.62 83.28 83.68 190.7 Thousand