Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 128.2 128.76 121.28 122.98 1.03 Million
13 Jan, 2005 120.6 128.36 120.6 125.74 1.63 Million
12 Jan, 2005 127.44 129.86 117.08 118.88 2.29 Million
11 Jan, 2005 136.26 137.36 125.48 127.32 2.1 Million
10 Jan, 2005 135.82 139.0 133.6 135.44 3.92 Million
07 Jan, 2005 121.58 132.4 118.48 132.12 4.02 Million
06 Jan, 2005 130.0 134.86 119.42 120.36 7.19 Million
05 Jan, 2005 135.0 136.48 120.08 124.48 2.94 Million
04 Jan, 2005 144.48 144.48 131.26 133.42 3.64 Million
03 Jan, 2005 124.76 133.0 122.5 131.58 2.62 Million