Glenmark Pharmaceuticals Limited (GLENMARK)
INR 1965.9
(-1.11%)
INR 1965.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 124.22 | 128.12 | 123.26 | 125.8 | 888.19 Thousand |
| 28 Jan, 2005 | 131.26 | 131.26 | 122.38 | 123.16 | 619.12 Thousand |
| 27 Jan, 2005 | 121.62 | 126.24 | 121.62 | 124.54 | 703.31 Thousand |
| 26 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.49 Million |
| 25 Jan, 2005 | 117.5 | 122.98 | 116.64 | 120.94 | 1.24 Million |
| 24 Jan, 2005 | 119.76 | 119.76 | 115.0 | 116.04 | 572.88 Thousand |
| 20 Jan, 2005 | 120.0 | 121.0 | 118.5 | 119.42 | 374.18 Thousand |
| 19 Jan, 2005 | 121.76 | 122.76 | 119.52 | 120.02 | 420.47 Thousand |
| 18 Jan, 2005 | 124.76 | 125.42 | 120.26 | 121.42 | 810.02 Thousand |
| 17 Jan, 2005 | 124.26 | 124.96 | 119.3 | 121.38 | 657.09 Thousand |
GLFL
GLOBAL
GLOBALE
GKWLIMITED
GLAND
GLAXO