Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 134.72 134.72 132.0 132.78 218.42 Thousand
25 Feb, 2005 133.76 135.72 132.5 133.72 588.3 Thousand
24 Feb, 2005 129.0 135.92 128.76 132.24 679.86 Thousand
23 Feb, 2005 129.46 129.5 127.5 127.9 240.12 Thousand
22 Feb, 2005 129.94 129.94 127.5 128.1 229.09 Thousand
21 Feb, 2005 131.26 131.26 127.5 127.76 260.73 Thousand
18 Feb, 2005 131.2 131.2 127.5 127.68 224.8 Thousand
17 Feb, 2005 131.26 131.26 126.66 128.7 514.16 Thousand
16 Feb, 2005 131.56 132.4 127.5 127.78 316.74 Thousand
15 Feb, 2005 133.26 133.7 130.32 131.14 267.83 Thousand