Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 149.82 149.94 144.06 147.58 974.71 Thousand
28 Mar, 2005 140.08 147.5 140.08 145.06 496.12 Thousand
24 Mar, 2005 139.0 144.0 138.56 141.3 802.38 Thousand
23 Mar, 2005 146.5 147.92 136.14 137.94 441.57 Thousand
22 Mar, 2005 149.5 149.5 145.6 147.1 583.8 Thousand
21 Mar, 2005 141.76 149.5 141.76 147.72 579.26 Thousand
18 Mar, 2005 148.7 149.18 143.06 144.6 659.1 Thousand
17 Mar, 2005 147.42 153.4 145.0 146.5 1.54 Million
16 Mar, 2005 151.2 151.2 145.0 146.42 538.81 Thousand
15 Mar, 2005 151.0 154.44 147.0 149.58 943.57 Thousand