Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 139.52 147.32 139.52 144.94 493.45 Thousand
11 Apr, 2005 144.48 144.48 139.22 139.72 232.69 Thousand
08 Apr, 2005 144.44 144.6 141.32 143.06 339.29 Thousand
07 Apr, 2005 143.94 147.38 142.5 143.32 326.38 Thousand
06 Apr, 2005 146.6 146.6 140.64 142.38 371.68 Thousand
05 Apr, 2005 150.06 150.06 143.78 144.64 365.78 Thousand
04 Apr, 2005 148.44 152.5 146.0 150.28 591.94 Thousand
01 Apr, 2005 142.44 152.44 139.06 148.7 563.2 Thousand
31 Mar, 2005 145.0 146.0 140.36 141.58 438.51 Thousand
30 Mar, 2005 148.0 148.9 142.8 144.06 398.78 Thousand