Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 126.88 126.88 123.5 124.44 345.45 Thousand
10 May, 2005 127.58 127.88 126.0 126.38 261.91 Thousand
09 May, 2005 125.5 127.48 125.32 126.84 398.09 Thousand
06 May, 2005 131.94 131.94 124.56 125.2 582.9 Thousand
05 May, 2005 129.0 131.0 126.0 126.8 486.69 Thousand
04 May, 2005 127.9 128.7 126.0 127.78 763.09 Thousand
03 May, 2005 126.34 130.86 125.56 126.42 973.79 Thousand
02 May, 2005 131.12 133.0 125.0 125.72 630.76 Thousand
29 Apr, 2005 137.94 138.22 130.06 130.88 765.83 Thousand
28 Apr, 2005 138.5 140.94 137.5 138.12 919.82 Thousand