Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 121.5 122.42 117.5 118.5 617.45 Thousand
24 May, 2005 123.9 123.9 119.06 120.4 460.08 Thousand
23 May, 2005 118.94 124.0 117.5 122.82 557.3 Thousand
20 May, 2005 121.8 121.8 117.7 118.26 253.18 Thousand
19 May, 2005 122.94 123.22 120.1 120.78 197.15 Thousand
18 May, 2005 123.0 123.0 121.0 122.1 203.38 Thousand
17 May, 2005 125.72 125.72 121.82 122.52 256.63 Thousand
16 May, 2005 127.48 127.84 124.0 124.42 362.08 Thousand
13 May, 2005 126.5 129.44 126.0 126.34 676.47 Thousand
12 May, 2005 124.56 125.7 123.78 124.28 220.46 Thousand