Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 127.26 137.5 126.5 136.06 6.04 Million
21 Jun, 2005 126.0 128.7 126.0 126.7 242.97 Thousand
20 Jun, 2005 129.56 130.2 125.8 128.42 323.74 Thousand
17 Jun, 2005 131.0 131.08 128.12 129.06 478.4 Thousand
16 Jun, 2005 133.0 133.36 130.5 131.08 290.09 Thousand
15 Jun, 2005 133.4 135.36 132.26 132.94 425.85 Thousand
14 Jun, 2005 131.18 134.0 131.0 132.98 288.48 Thousand
13 Jun, 2005 133.88 137.22 131.0 131.42 485.42 Thousand
10 Jun, 2005 134.0 136.26 132.26 132.6 743.34 Thousand
09 Jun, 2005 130.9 134.5 130.02 132.56 1 Million