Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 145.0 145.0 136.08 137.44 2.57 Million
26 Apr, 2005 151.1 155.86 142.02 143.44 4.65 Million
25 Apr, 2005 141.82 149.92 141.82 147.64 836.64 Thousand
22 Apr, 2005 141.76 142.98 139.76 141.06 298.95 Thousand
21 Apr, 2005 140.0 142.06 136.58 140.92 383.63 Thousand
20 Apr, 2005 142.5 143.44 138.0 140.9 345.1 Thousand
19 Apr, 2005 143.92 147.2 141.5 141.9 418.63 Thousand
18 Apr, 2005 143.4 143.44 138.0 142.28 454.5 Thousand
15 Apr, 2005 148.5 148.5 141.12 143.98 410.94 Thousand
13 Apr, 2005 146.94 152.0 146.26 149.38 1.28 Million