Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 153.2 153.2 147.5 148.64 296.32 Thousand
11 Mar, 2005 167.5 167.5 150.64 152.08 700.26 Thousand
10 Mar, 2005 153.94 157.5 151.26 153.42 1.53 Million
09 Mar, 2005 149.0 151.98 145.0 150.06 1.17 Million
08 Mar, 2005 150.0 150.7 147.0 148.08 435.07 Thousand
07 Mar, 2005 152.44 154.42 148.28 149.92 1.09 Million
04 Mar, 2005 157.4 157.4 142.5 151.4 3.02 Million
03 Mar, 2005 150.0 172.76 145.26 148.1 2.93 Million
02 Mar, 2005 138.0 149.0 137.5 147.32 3.56 Million
01 Mar, 2005 135.76 139.22 132.76 136.72 705.22 Thousand