Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 117.5 121.22 115.0 121.22 2.71 Million
30 Dec, 2004 100.0 110.2 100.0 110.2 718.33 Thousand
29 Dec, 2004 103.18 103.72 99.02 100.18 327.85 Thousand
28 Dec, 2004 97.26 103.98 97.06 101.32 805.71 Thousand
27 Dec, 2004 96.62 97.94 96.0 97.04 141.51 Thousand
24 Dec, 2004 98.0 98.38 96.02 96.92 190.01 Thousand
23 Dec, 2004 96.46 98.5 96.0 96.88 260.44 Thousand
22 Dec, 2004 98.0 99.0 95.0 95.4 276.26 Thousand
21 Dec, 2004 97.5 100.44 96.76 97.28 279.13 Thousand
20 Dec, 2004 98.08 98.42 95.26 97.02 370.34 Thousand