Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 85.88 86.02 84.26 84.56 218.76 Thousand
02 Dec, 2004 87.0 87.42 84.76 85.32 166.16 Thousand
01 Dec, 2004 86.98 87.34 85.16 85.7 194.25 Thousand
30 Nov, 2004 88.0 89.48 85.78 86.3 188.8 Thousand
29 Nov, 2004 89.68 90.44 87.0 87.46 160.2 Thousand
26 Nov, 2004 89.26 89.26 89.26 89.26 -
25 Nov, 2004 87.88 90.5 87.88 89.26 308.85 Thousand
24 Nov, 2004 89.12 89.62 87.76 88.2 169.96 Thousand
23 Nov, 2004 89.5 90.56 88.28 88.68 410.23 Thousand
22 Nov, 2004 84.82 91.0 84.5 88.98 617.25 Thousand