Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2004 1000000.0 1000000.0 1000000.0 1000000.0 671.79 Thousand
08 Oct, 2004 76.84 76.84 75.02 75.24 651.93 Thousand
07 Oct, 2004 74.44 78.26 73.62 76.1 1.76 Million
06 Oct, 2004 76.7 76.96 72.88 73.56 1.13 Million
05 Oct, 2004 75.5 77.72 75.26 75.96 2.16 Million
04 Oct, 2004 76.2 81.26 74.3 75.44 3.83 Million
01 Oct, 2004 81.26 81.26 72.02 74.72 5.22 Million
30 Sep, 2004 83.72 85.92 78.8 79.84 8.39 Million
29 Sep, 2004 78.18 78.42 68.22 78.42 6.45 Million
28 Sep, 2004 71.3 71.3 71.3 71.3 157.44 Thousand