GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1650.0 | 1680.0 | 1649.95 | 1654.15 | 168.00 |
| 25 Feb, 2025 | 1741.0 | 1741.0 | 1650.65 | 1653.55 | 905.00 |
| 24 Feb, 2025 | 1711.0 | 1749.9 | 1711.0 | 1737.5 | 273.00 |
| 21 Feb, 2025 | 1819.95 | 1819.95 | 1708.2 | 1766.5 | 380.00 |
| 20 Feb, 2025 | 1767.3 | 1803.15 | 1635.05 | 1759.5 | 784.00 |
| 19 Feb, 2025 | 1747.3 | 1747.3 | 1655.0 | 1717.3 | 409.00 |
| 18 Feb, 2025 | 1610.1 | 1700.0 | 1610.1 | 1692.05 | 1716.00 |
| 17 Feb, 2025 | 1690.0 | 1699.8 | 1608.8 | 1676.25 | 934.00 |
| 14 Feb, 2025 | 1770.0 | 1776.0 | 1600.55 | 1666.1 | 3389.00 |
| 13 Feb, 2025 | 1990.0 | 1990.0 | 1605.65 | 1674.75 | 10.15 Thousand |
5275
DUI
BIPH
COCO
WAA
IMRN