GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1500.0 | 1530.0 | 1490.0 | 1519.7 | 1562.00 |
| 11 Mar, 2025 | 1539.9 | 1590.0 | 1505.0 | 1517.3 | 1562.00 |
| 10 Mar, 2025 | 1505.0 | 1540.0 | 1460.0 | 1539.95 | 2785.00 |
| 07 Mar, 2025 | 1550.0 | 1550.0 | 1503.0 | 1529.8 | 2280.00 |
| 06 Mar, 2025 | 1510.0 | 1585.0 | 1461.3 | 1503.5 | 859.00 |
| 05 Mar, 2025 | 1490.0 | 1510.0 | 1475.0 | 1509.55 | 1453.00 |
| 04 Mar, 2025 | 1515.0 | 1516.0 | 1446.6 | 1446.6 | 1453.00 |
| 03 Mar, 2025 | 1505.6 | 1538.9 | 1499.95 | 1522.7 | 2091.00 |
| 28 Feb, 2025 | 1600.0 | 1650.0 | 1572.0 | 1578.9 | 365.00 |
| 27 Feb, 2025 | 1650.0 | 1680.0 | 1649.95 | 1654.15 | 168.00 |
5275
DUI
BIPH
COCO
WAA
IMRN