GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1936.0 | 1946.5 | 1705.4 | 1797.0 | 889.00 |
| 10 Feb, 2025 | 1979.8 | 2015.5 | 1867.2 | 1907.8 | 554.00 |
| 07 Feb, 2025 | 2049.95 | 2049.95 | 1990.0 | 1998.9 | 714.00 |
| 06 Feb, 2025 | 2022.15 | 2060.0 | 1955.0 | 1995.25 | 565.00 |
| 05 Feb, 2025 | 2080.0 | 2080.0 | 2000.05 | 2027.0 | 2732.00 |
| 04 Feb, 2025 | 2080.0 | 2099.95 | 1966.95 | 1988.1 | 1821.00 |
| 03 Feb, 2025 | 2097.0 | 2134.1 | 1999.95 | 2028.9 | 859.00 |
| 01 Feb, 2025 | 2306.15 | 2306.15 | 1975.0 | 2097.0 | 4715.00 |
| 31 Jan, 2025 | 2303.75 | 2333.45 | 2282.0 | 2300.25 | 167.00 |
| 30 Jan, 2025 | 2277.7 | 2349.9 | 2266.05 | 2294.8 | 387.00 |
5275
DUI
BIPH
COCO
WAA
IMRN