Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 124.15 128.5 122.65 125.15 67.54 Thousand
15 Dec, 2023 125.1 129.95 122.0 124.15 196.25 Thousand
14 Dec, 2023 118.7 124.0 117.0 122.75 144.13 Thousand
13 Dec, 2023 112.6 122.35 112.6 118.7 160.52 Thousand
12 Dec, 2023 114.2 118.3 111.6 112.65 76.08 Thousand
11 Dec, 2023 115.2 118.2 111.2 112.6 39.67 Thousand
08 Dec, 2023 118.3 121.4 112.2 114.2 70.21 Thousand
07 Dec, 2023 117.8 122.35 116.6 118.85 253.77 Thousand
06 Dec, 2023 110.0 116.4 108.2 115.05 146.19 Thousand
05 Dec, 2023 112.0 114.0 108.5 110.9 83.87 Thousand