Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 110.0 | 114.7 | 109.75 | 110.8 | 62.96 Thousand |
| 01 Jan, 2024 | 110.5 | 115.75 | 110.5 | 113.8 | 26.38 Thousand |
| 29 Dec, 2023 | 111.75 | 113.3 | 110.0 | 111.1 | 16.47 Thousand |
| 28 Dec, 2023 | 113.35 | 114.0 | 110.7 | 112.25 | 27.06 Thousand |
| 27 Dec, 2023 | 113.0 | 115.45 | 111.0 | 112.25 | 36.94 Thousand |
| 26 Dec, 2023 | 115.0 | 116.6 | 108.2 | 111.35 | 53.77 Thousand |
| 22 Dec, 2023 | 115.5 | 119.45 | 113.5 | 114.6 | 35.59 Thousand |
| 21 Dec, 2023 | 107.2 | 117.8 | 107.2 | 114.7 | 162.59 Thousand |
| 20 Dec, 2023 | 121.8 | 123.5 | 108.0 | 109.2 | 101.67 Thousand |
| 19 Dec, 2023 | 125.0 | 126.0 | 118.35 | 120.0 | 62.66 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE