Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 109.6 | 112.5 | 106.6 | 111.55 | 162.44 Thousand |
| 01 Dec, 2023 | 110.85 | 111.9 | 106.7 | 107.15 | 64.4 Thousand |
| 30 Nov, 2023 | 105.9 | 111.05 | 105.15 | 109.3 | 171.93 Thousand |
| 29 Nov, 2023 | 108.25 | 108.25 | 104.65 | 105.8 | 23.44 Thousand |
| 28 Nov, 2023 | 110.9 | 110.9 | 104.1 | 108.7 | 84.63 Thousand |
| 24 Nov, 2023 | 110.95 | 113.5 | 105.85 | 107.1 | 117.42 Thousand |
| 23 Nov, 2023 | 99.55 | 108.6 | 99.55 | 108.6 | 84.47 Thousand |
| 22 Nov, 2023 | 108.85 | 109.55 | 103.45 | 103.45 | 74.27 Thousand |
| 21 Nov, 2023 | 106.0 | 108.9 | 105.0 | 108.9 | 138.43 Thousand |
| 20 Nov, 2023 | 110.95 | 110.95 | 102.5 | 103.75 | 200.84 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE