Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 130.8 | 134.25 | 123.5 | 126.55 | 138.57 Thousand |
| 15 Jan, 2024 | 117.25 | 130.0 | 115.25 | 130.0 | 310.95 Thousand |
| 12 Jan, 2024 | 116.0 | 120.0 | 114.5 | 118.2 | 37.27 Thousand |
| 11 Jan, 2024 | 116.0 | 119.0 | 113.2 | 114.85 | 24.46 Thousand |
| 10 Jan, 2024 | 118.55 | 119.4 | 115.0 | 115.9 | 23.48 Thousand |
| 09 Jan, 2024 | 116.0 | 123.0 | 115.5 | 118.85 | 105.76 Thousand |
| 08 Jan, 2024 | 111.5 | 120.9 | 111.5 | 115.15 | 114.04 Thousand |
| 05 Jan, 2024 | 111.7 | 113.8 | 110.5 | 111.05 | 36.01 Thousand |
| 04 Jan, 2024 | 112.5 | 114.3 | 110.35 | 111.05 | 22.04 Thousand |
| 03 Jan, 2024 | 111.4 | 113.85 | 110.2 | 112.45 | 32.07 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE