Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 106.1 | 117.0 | 106.1 | 112.5 | 34.43 Thousand |
| 13 Feb, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 5271.00 |
| 12 Feb, 2024 | 124.0 | 126.3 | 117.5 | 117.5 | 22.96 Thousand |
| 09 Feb, 2024 | 127.05 | 130.05 | 123.65 | 123.65 | 73.06 Thousand |
| 08 Feb, 2024 | 131.7 | 135.0 | 130.0 | 130.15 | 12.12 Thousand |
| 07 Feb, 2024 | 132.2 | 135.95 | 130.0 | 131.7 | 28.83 Thousand |
| 06 Feb, 2024 | 131.3 | 138.6 | 128.0 | 132.05 | 31.53 Thousand |
| 05 Feb, 2024 | 140.35 | 144.6 | 133.35 | 134.05 | 30.86 Thousand |
| 02 Feb, 2024 | 136.0 | 142.85 | 132.2 | 140.35 | 35.59 Thousand |
| 01 Feb, 2024 | 140.0 | 140.75 | 132.0 | 136.05 | 17.99 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE