Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 98.4 | 98.4 | 93.5 | 93.5 | 23.37 Thousand |
| 27 Feb, 2024 | 100.0 | 103.5 | 98.0 | 98.4 | 27.49 Thousand |
| 26 Feb, 2024 | 103.0 | 105.0 | 101.2 | 101.9 | 18.58 Thousand |
| 23 Feb, 2024 | 105.4 | 105.4 | 101.0 | 101.95 | 26.44 Thousand |
| 22 Feb, 2024 | 108.55 | 110.35 | 102.55 | 105.55 | 16.15 Thousand |
| 21 Feb, 2024 | 110.5 | 114.7 | 106.0 | 107.1 | 11.87 Thousand |
| 20 Feb, 2024 | 110.0 | 114.8 | 108.2 | 110.55 | 9008.00 |
| 19 Feb, 2024 | 115.0 | 117.0 | 111.25 | 112.15 | 14.08 Thousand |
| 16 Feb, 2024 | 112.0 | 114.8 | 108.55 | 113.8 | 12.89 Thousand |
| 15 Feb, 2024 | 112.5 | 114.4 | 106.9 | 112.7 | 26.91 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE