GIC Housing Finance Limited (GICHSGFIN.NS)
INR 175.37
(0.08%)
INR 175.37
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 182.3 | 185.5 | 180.86 | 182.91 | 117.71 Thousand |
| 21 Apr, 2025 | 180.0 | 184.0 | 178.52 | 182.76 | 244.68 Thousand |
| 17 Apr, 2025 | 175.2 | 182.74 | 174.99 | 179.06 | 363.87 Thousand |
| 16 Apr, 2025 | 171.05 | 177.0 | 170.72 | 174.54 | 428.39 Thousand |
| 15 Apr, 2025 | 172.7 | 173.49 | 168.3 | 169.77 | 305.16 Thousand |
| 11 Apr, 2025 | 173.0 | 173.88 | 169.08 | 169.56 | 94.17 Thousand |
| 09 Apr, 2025 | 169.2 | 171.0 | 166.67 | 169.11 | 54.93 Thousand |
| 08 Apr, 2025 | 167.04 | 171.0 | 166.0 | 170.17 | 98.22 Thousand |
| 07 Apr, 2025 | 162.0 | 166.52 | 158.92 | 163.66 | 212.53 Thousand |
| 04 Apr, 2025 | 177.0 | 177.15 | 168.01 | 170.62 | 300.31 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA