GIC Housing Finance Limited (GICHSGFIN.NS)
INR 178.7
(-2.34%)
INR 178.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 172.8 | 176.99 | 172.5 | 175.43 | 61.61 Thousand |
| 19 Feb, 2025 | 168.0 | 175.4 | 168.0 | 172.14 | 113.33 Thousand |
| 18 Feb, 2025 | 170.25 | 170.99 | 165.11 | 167.1 | 182.85 Thousand |
| 17 Feb, 2025 | 175.3 | 175.3 | 169.55 | 170.99 | 148.48 Thousand |
| 14 Feb, 2025 | 181.3 | 182.12 | 172.42 | 174.64 | 137.64 Thousand |
| 13 Feb, 2025 | 181.8 | 184.57 | 179.01 | 180.29 | 243.83 Thousand |
| 12 Feb, 2025 | 179.45 | 184.5 | 178.01 | 181.68 | 431.33 Thousand |
| 11 Feb, 2025 | 180.0 | 181.9 | 174.95 | 176.15 | 112.02 Thousand |
| 10 Feb, 2025 | 187.5 | 187.5 | 179.0 | 179.76 | 79.29 Thousand |
| 07 Feb, 2025 | 186.9 | 187.75 | 182.15 | 184.31 | 93.33 Thousand |
WIPRO
COST
7305
BIVI
HLIT
TUGA