GIC Housing Finance Limited (GICHSGFIN.NS)

INR 203.24

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 209.45 212.0 200.6 201.61 141.41 Thousand
19 Nov, 2024 204.25 212.99 204.0 208.52 137.31 Thousand
18 Nov, 2024 205.0 206.65 200.1 201.15 146.9 Thousand
14 Nov, 2024 201.22 207.8 201.22 206.06 95.14 Thousand
13 Nov, 2024 212.28 212.28 202.05 202.7 142.33 Thousand
12 Nov, 2024 216.0 219.79 210.31 211.39 79.74 Thousand
11 Nov, 2024 216.0 220.95 214.0 215.72 139.57 Thousand
08 Nov, 2024 220.0 220.26 214.0 215.3 62.72 Thousand
07 Nov, 2024 219.0 223.3 218.9 219.83 55.21 Thousand
06 Nov, 2024 220.99 221.53 212.7 219.97 125.87 Thousand